Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.99 -0.53 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.56	29.59	29.38	29.49	47,023	-0.17(-0.58%)
May 28, 2015	29.68	29.70	29.57	29.66	55,080	-0.04(-0.13%)
May 27, 2015	29.50	29.75	29.45	29.70	141,650	+0.28(+0.95%)
May 26, 2015	29.75	29.75	29.29	29.42	83,843	-0.41(-1.39%)
May 22, 2015	29.74	29.83	29.83	29.83	48,984	+0.04(+0.14%)
May 21, 2015	29.97	29.97	29.63	29.79	80,159	-0.09(-0.31%)
May 20, 2015	29.88	29.91	29.71	29.88	70,829	+0.03(+0.10%)
May 19, 2015	29.89	29.92	29.79	29.85	54,082	-0.05(-0.16%)
May 18, 2015	29.86	29.92	29.74	29.90	50,999	+0.07(+0.23%)
May 15, 2015	29.94	29.94	29.75	29.83	73,553	-0.07(-0.23%)
May 14, 2015	29.62	29.90	29.58	29.90	51,824	+0.40(+1.37%)
May 13, 2015	29.52	29.62	29.42	29.50	63,493	+0.04(+0.13%)
May 12, 2015	29.54	29.54	29.21	29.46	50,691	-0.33(-1.10%)
May 11, 2015	29.85	29.91	29.77	29.78	72,836	-0.08(-0.26%)
May 08, 2015	29.73	29.94	29.73	29.86	116,782	+0.29(+0.98%)
May 07, 2015	29.50	29.61	29.29	29.57	62,314	+0.14(+0.49%)
May 06, 2015	29.56	29.56	29.22	29.43	251,906	-0.04(-0.13%)
May 05, 2015	29.73	29.73	29.33	29.47	59,264	-0.27(-0.91%)
May 04, 2015	29.63	29.81	29.57	29.74	77,006	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.