Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.19 +0.20 (+0.21%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.27	35.46	35.20	35.44	84,223	+0.03(+0.08%)
Jan 30, 2017	35.55	35.55	35.12	35.41	171,498	-0.16(-0.46%)
Jan 27, 2017	35.48	35.60	35.46	35.57	100,676	+0.08(+0.22%)
Jan 26, 2017	35.87	35.87	35.38	35.50	159,528	-0.24(-0.68%)
Jan 25, 2017	35.69	35.74	35.53	35.74	158,887	+0.34(+0.96%)
Jan 24, 2017	35.09	35.44	35.01	35.40	164,759	+0.45(+1.28%)
Jan 23, 2017	35.01	35.03	34.77	34.95	788,301	-0.01(-0.03%)
Jan 20, 2017	34.98	35.04	34.84	34.96	71,665	+0.17(+0.50%)
Jan 19, 2017	34.93	34.97	34.74	34.79	111,000	+0.03(+0.08%)
Jan 18, 2017	34.76	34.77	34.56	34.76	75,741	+0.06(+0.17%)
Jan 17, 2017	34.90	34.90	34.57	34.70	110,441	-0.17(-0.47%)
Jan 13, 2017		34.87	34.87	34.87	0	+0.14(+0.39%)
Jan 12, 2017	34.70	34.73	34.30	34.73	172,466	+0.07(+0.20%)
Jan 11, 2017	34.51	34.68	34.46	34.66	129,447	+0.15(+0.42%)
Jan 10, 2017	34.62	34.65	34.45	34.52	115,623	-0.04(-0.11%)
Jan 09, 2017	34.79	34.79	34.52	34.55	128,575	-0.08(-0.22%)
Jan 06, 2017	34.33	34.69	34.27	34.63	94,604	+0.23(+0.68%)
Jan 05, 2017	34.23	34.42	34.23	34.40	196,030	+0.15(+0.43%)
Jan 04, 2017	33.87	34.31	33.87	34.25	139,210	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.