Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.23 +1.65 (+1.74%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.07	40.07	39.59	39.77	79,841	-0.13(-0.32%)
Jul 28, 2017	39.77	39.95	39.60	39.90	80,100	+0.01(+0.02%)
Jul 27, 2017	40.21	40.46	39.47	39.89	130,591	-0.26(-0.65%)
Jul 26, 2017	40.42	40.42	40.02	40.15	101,765	-0.32(-0.79%)
Jul 25, 2017	40.33	40.55	40.20	40.48	95,482	+0.11(+0.27%)
Jul 24, 2017	40.39	40.41	40.17	40.37	73,781	+0.09(+0.22%)
Jul 21, 2017	40.27	40.36	40.05	40.28	53,625	-0.03(-0.07%)
Jul 20, 2017	40.40	40.40	40.14	40.31	80,597	+0.09(+0.22%)
Jul 19, 2017	40.19	40.23	39.98	40.22	93,127	+0.27(+0.68%)
Jul 18, 2017	39.66	39.95	39.54	39.95	96,186	+0.33(+0.83%)
Jul 17, 2017	39.77	39.77	39.47	39.62	260,620	+0.13(+0.32%)
Jul 14, 2017	39.29	39.51	39.29	39.49	77,518	+0.25(+0.64%)
Jul 13, 2017	39.41	39.41	39.10	39.24	75,224	+0.00(+0.00%)
Jul 12, 2017	39.10	39.27	39.02	39.24	103,313	+0.49(+1.26%)
Jul 11, 2017	38.73	38.78	38.43	38.75	63,705	+0.12(+0.30%)
Jul 10, 2017	38.50	38.71	38.33	38.64	91,596	+0.33(+0.86%)
Jul 07, 2017	38.03	38.42	38.03	38.31	62,008	+0.44(+1.16%)
Jul 06, 2017	38.28	38.28	37.83	37.87	96,547	-0.53(-1.37%)
Jul 05, 2017	38.30	38.42	38.12	38.39	88,362	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.