Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.53 +0.26 (+0.27%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.34	31.48	31.26	31.47	54,374	+0.08(+0.25%)
Jul 28, 2016	31.34	31.42	31.24	31.39	36,639	+0.35(+1.12%)
Jul 27, 2016	31.16	31.16	30.93	31.04	30,229	-0.14(-0.44%)
Jul 26, 2016	31.05	31.25	31.05	31.18	53,084	+0.12(+0.37%)
Jul 25, 2016	31.00	31.09	30.93	31.06	59,271	+0.08(+0.25%)
Jul 22, 2016	30.74	31.06	30.71	30.98	53,859	+0.27(+0.88%)
Jul 21, 2016	30.95	31.01	30.65	30.71	34,932	-0.21(-0.69%)
Jul 20, 2016	30.59	30.95	30.59	30.92	75,943	+0.46(+1.50%)
Jul 19, 2016	30.39	30.54	30.39	30.47	60,397	-0.06(-0.19%)
Jul 18, 2016	30.30	30.57	30.30	30.53	34,572	+0.16(+0.54%)
Jul 15, 2016	30.53	30.53	30.24	30.36	40,117	-0.06(-0.19%)
Jul 14, 2016	30.39	30.51	30.39	30.42	44,976	+0.18(+0.61%)
Jul 13, 2016	30.44	30.44	30.22	30.24	77,549	-0.12(-0.38%)
Jul 12, 2016	30.03	30.46	30.03	30.35	58,933	+0.46(+1.52%)
Jul 11, 2016	29.83	30.05	29.83	29.90	52,419	+0.09(+0.29%)
Jul 08, 2016	29.40	29.83	29.19	29.81	97,430	+0.62(+2.13%)
Jul 07, 2016	29.14	29.33	29.08	29.19	47,946	+0.26(+0.90%)
Jul 05, 2016	28.99	29.03	28.82	28.93	54,996	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.