Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.64 -0.33 (-0.34%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.99	36.99	36.63	36.71	89,919	-0.17(-0.47%)
Feb 27, 2017	36.99	36.99	36.80	36.88	94,248	-0.07(-0.18%)
Feb 24, 2017	36.74	36.95	36.62	36.95	167,837	-0.01(-0.03%)
Feb 23, 2017	37.23	37.23	36.84	36.96	159,548	-0.12(-0.31%)
Feb 22, 2017	37.01	37.08	36.85	37.08	168,977	+0.16(+0.42%)
Feb 21, 2017	36.85	36.94	36.67	36.92	114,746	+0.25(+0.69%)
Feb 17, 2017		36.67	36.67	36.67	0	+0.03(+0.08%)
Feb 16, 2017	36.76	36.82	36.53	36.64	117,964	+0.07(+0.19%)
Feb 15, 2017	36.43	36.61	36.30	36.57	117,128	+0.13(+0.35%)
Feb 14, 2017	36.52	36.52	36.27	36.45	152,188	+0.03(+0.08%)
Feb 13, 2017	36.52	36.52	36.28	36.42	100,989	+0.16(+0.43%)
Feb 10, 2017	36.04	36.34	36.04	36.26	135,558	+0.16(+0.43%)
Feb 09, 2017	35.89	36.23	35.81	36.11	176,117	+0.32(+0.90%)
Feb 08, 2017	35.87	35.87	35.59	35.79	127,551	-0.17(-0.46%)
Feb 07, 2017	35.82	35.95	35.73	35.95	134,980	+0.22(+0.62%)
Feb 06, 2017	35.87	35.87	35.50	35.73	155,557	-0.05(-0.14%)
Feb 03, 2017	35.74	35.79	35.63	35.78	128,975	+0.17(+0.49%)
Feb 02, 2017	35.48	35.62	35.28	35.60	88,710	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.