Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.87 +0.60 (+0.63%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.43	88.84	87.51	87.67	79,607	-1.08(-1.22%)
Dec 28, 2023	88.53	88.88	88.37	88.75	93,686	+0.10(+0.11%)
Dec 27, 2023	88.81	89.16	88.34	88.65	183,753	-0.02(-0.02%)
Dec 26, 2023	88.06	88.87	88.06	88.67	75,786	+0.59(+0.67%)
Dec 22, 2023	88.19	88.48	87.54	88.08	85,878	+0.08(+0.09%)
Dec 21, 2023	87.70	88.08	87.01	88.00	193,840	+1.38(+1.59%)
Dec 20, 2023	87.70	88.60	86.58	86.62	122,573	-1.55(-1.76%)
Dec 19, 2023	87.75	88.42	87.75	88.17	124,031	+0.62(+0.71%)
Dec 18, 2023	86.80	87.83	86.56	87.55	167,592	+0.74(+0.85%)
Dec 15, 2023	86.42	87.00	86.21	86.81	167,017	+0.38(+0.44%)
Dec 14, 2023	85.95	86.91	85.50	86.43	257,374	+1.08(+1.27%)
Dec 13, 2023	83.93	85.47	83.40	85.35	241,097	+1.54(+1.84%)
Dec 12, 2023	83.19	83.89	82.91	83.81	95,879	+0.05(+0.06%)
Dec 11, 2023	83.06	83.90	82.92	83.76	68,700	+0.45(+0.54%)
Dec 08, 2023	81.82	83.52	81.82	83.31	69,715	+0.64(+0.77%)
Dec 07, 2023	82.43	82.90	82.10	82.67	163,671	+0.33(+0.40%)
Dec 06, 2023	83.58	83.98	82.31	82.34	354,366	-1.19(-1.42%)
Dec 05, 2023	82.89	83.72	82.75	83.53	105,819	+0.20(+0.24%)
Dec 04, 2023	82.83	83.65	82.49	83.33	302,826	-0.46(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.