Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.89	17.89	17.67	17.87	40,613	+0.09(+0.52%)
Oct 26, 2012	17.64	17.78	17.78	17.78	31,507	+0.24(+1.36%)
Oct 25, 2012	17.77	17.77	17.50	17.54	43,066	-0.11(-0.64%)
Oct 24, 2012	17.95	17.98	17.60	17.66	27,843	-0.26(-1.43%)
Oct 23, 2012	17.83	17.95	17.69	17.91	13,011	-0.02(-0.12%)
Oct 19, 2012	18.35	18.35	17.89	17.94	31,096	-0.38(-2.08%)
Oct 18, 2012	18.51	18.55	18.27	18.32	30,415	-0.21(-1.11%)
Oct 17, 2012	18.66	18.66	18.45	18.52	20,049	-0.24(-1.28%)
Oct 16, 2012	18.50	18.77	18.49	18.76	25,008	+0.36(+1.93%)
Oct 15, 2012	18.40	18.41	18.25	18.41	21,320	+0.10(+0.52%)
Oct 12, 2012	18.35	18.37	18.24	18.31	15,889	+0.02(+0.10%)
Oct 11, 2012	18.45	18.54	18.27	18.29	15,824	+0.02(+0.11%)
Oct 10, 2012	18.46	18.49	18.19	18.27	36,163	-0.21(-1.14%)
Oct 09, 2012	18.86	18.86	18.45	18.48	34,340	-0.44(-2.34%)
Oct 08, 2012	18.95	19.09	18.87	18.93	62,925	-0.08(-0.40%)
Oct 05, 2012	19.20	19.20	18.94	19.00	26,500	-0.12(-0.60%)
Oct 04, 2012	19.02	19.14	18.84	19.12	45,554	-0.05(-0.25%)
Oct 03, 2012	19.07	19.23	19.05	19.17	10,753	+0.13(+0.71%)
Oct 02, 2012	19.08	19.13	18.93	19.03	67,516	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.