Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

193.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	194.30	194.69	193.24	193.24	20,956	-1.68(-0.86%)
May 15, 2024	194.25	194.92	192.85	194.92	21,778	+3.20(+1.67%)
May 14, 2024	191.09	191.97	191.02	191.72	21,381	+2.16(+1.14%)
May 13, 2024	190.61	191.09	189.47	189.56	16,609	+0.39(+0.21%)
May 10, 2024	191.62	191.62	188.80	189.17	37,402	-1.49(-0.78%)
May 09, 2024	189.15	190.69	188.65	190.66	22,642	+1.37(+0.72%)
May 08, 2024	188.78	189.81	188.55	189.29	27,095	-1.43(-0.75%)
May 07, 2024	190.48	191.76	190.06	190.72	15,617	+0.88(+0.46%)
May 06, 2024	188.78	190.09	188.65	189.84	33,834	+3.02(+1.62%)
May 03, 2024	188.06	189.00	186.64	186.82	46,506	+1.80(+0.97%)
May 02, 2024	184.11	185.12	181.43	185.02	34,985	+3.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.