Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.53 11.62 11.22 11.39 258,573 -0.29(-2.51%)
Oct 28, 2011 11.98 11.98 11.60 11.68 184,105 -0.29(-2.45%)
Oct 27, 2011 11.26 12.02 10.95 11.98 775,520 +1.06(+9.75%)
Oct 26, 2011 10.94 10.98 10.69 10.91 637,763 +0.16(+1.48%)
Oct 25, 2011 10.38 10.84 10.11 10.75 507,650 +0.31(+2.97%)
Oct 24, 2011 9.983 10.47 9.866 10.44 245,876 +0.52(+5.23%)
Oct 21, 2011 9.707 10.10 9.707 9.925 311,718 +0.43(+4.50%)
Oct 20, 2011 9.531 9.648 9.221 9.497 77,678 -0.05(-0.53%)
Oct 19, 2011 10.12 10.23 9.481 9.548 179,582 -0.56(-5.55%)
Oct 18, 2011 10.28 10.28 9.765 10.11 319,694 -0.13(-1.31%)
Oct 17, 2011 10.31 10.45 10.07 10.24 370,594 -0.18(-1.69%)
Oct 14, 2011 10.15 10.44 9.958 10.42 242,296 +0.37(+3.67%)
Oct 13, 2011 9.698 10.09 9.665 10.05 194,579 +0.33(+3.36%)
Oct 12, 2011 9.238 9.807 9.179 9.724 282,876 +0.57(+6.22%)
Oct 11, 2011 9.221 9.229 9.045 9.154 159,416 -0.06(-0.64%)
Oct 10, 2011 9.121 9.271 8.978 9.213 350,626 +0.20(+2.23%)
Oct 07, 2011 9.104 9.188 8.953 9.012 178,451 -0.08(-0.83%)
Oct 06, 2011 9.003 9.221 8.886 9.087 330,899 +0.03(+0.37%)
Oct 05, 2011 9.121 9.221 8.936 9.054 308,206 -0.11(-1.19%)
Oct 04, 2011 8.442 9.196 8.350 9.162 500,890 +0.71(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.