Indicators

Ironwood Pharmaceuti (NQ: IRWD )

7.820 -0.260 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.87	10.89	10.54	10.89	66,589	+0.14(+1.33%)
Feb 25, 2010	10.87	10.88	10.44	10.75	66,232	-0.01(-0.14%)
Feb 24, 2010	10.09	10.97	10.09	10.76	40,931	+0.32(+3.11%)
Feb 23, 2010	10.71	10.72	10.06	10.44	106,065	-0.35(-3.26%)
Feb 22, 2010	11.06	11.06	10.74	10.79	108,397	-0.18(-1.68%)
Feb 19, 2010	10.17	11.07	10.08	10.97	195,866	+0.75(+7.29%)
Feb 18, 2010	10.16	10.26	10.05	10.23	56,995	-0.03(-0.25%)
Feb 17, 2010	10.18	10.35	10.05	10.25	19,714	+0.11(+1.07%)
Feb 16, 2010	9.707	10.22	9.640	10.14	40,133	+0.51(+5.30%)
Feb 12, 2010	9.539	9.631	9.631	9.631	5,970	+0.00(+0.00%)
Feb 11, 2010	9.590	9.849	9.504	9.631	520,994	-0.17(-1.71%)
Feb 10, 2010	9.757	9.958	9.661	9.799	50,525	-0.04(-0.43%)
Feb 09, 2010	9.849	9.899	9.757	9.841	137,819	-0.03(-0.34%)
Feb 08, 2010	9.757	10.02	9.640	9.874	69,906	+0.07(+0.68%)
Feb 05, 2010	9.715	10.02	9.464	9.807	435,310	+0.08(+0.77%)
Feb 04, 2010	9.673	9.757	9.539	9.732	649,114	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.