Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.640 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.36 10.68 9.933 10.49 1,878,468 +0.09(+0.89%)
Aug 30, 2012 10.55 11.31 9.548 10.40 3,908,248 -0.20(-1.90%)
Aug 29, 2012 10.44 10.72 10.43 10.60 277,742 -0.04(-0.39%)
Aug 27, 2012 10.55 10.72 10.34 10.64 1,006,547 +0.18(+1.68%)
Aug 24, 2012 10.15 10.50 10.09 10.47 403,801 +0.29(+2.88%)
Aug 23, 2012 10.22 10.27 10.09 10.18 294,393 -0.02(-0.16%)
Aug 22, 2012 10.32 10.46 10.17 10.19 312,832 -0.17(-1.62%)
Aug 21, 2012 10.22 10.55 10.22 10.36 392,004 +0.22(+2.15%)
Aug 20, 2012 10.47 10.52 9.966 10.14 475,457 -0.15(-1.46%)
Aug 17, 2012 10.18 10.30 10.16 10.29 355,389 +0.13(+1.32%)
Aug 16, 2012 9.933 10.20 9.892 10.16 239,041 +0.23(+2.28%)
Aug 15, 2012 9.757 10.03 9.757 9.933 297,499 +0.14(+1.45%)
Aug 14, 2012 9.791 9.849 9.673 9.791 320,243 +0.09(+0.95%)
Aug 13, 2012 9.657 9.757 9.472 9.698 587,559 +0.04(+0.43%)
Aug 10, 2012 9.908 9.908 9.456 9.657 1,018,449 -0.25(-2.54%)
Aug 09, 2012 9.757 9.933 9.707 9.908 294,744 +0.19(+1.98%)
Aug 08, 2012 9.983 10.01 9.556 9.715 1,404,176 -0.31(-3.09%)
Aug 07, 2012 10.48 10.52 10.00 10.03 423,514 -0.44(-4.16%)
Aug 06, 2012 10.53 10.57 10.39 10.46 269,592 -0.02(-0.16%)
Aug 03, 2012 10.29 10.81 10.21 10.48 578,352 +0.28(+2.79%)
Aug 02, 2012 10.40 10.40 9.908 10.19 401,404 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.