Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.480 -0.160 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.15 10.29 9.950 10.25 0 +0.03(+0.33%)
Jul 30, 2013 10.18 10.23 10.02 10.22 0 +0.06(+0.58%)
Jul 29, 2013 10.40 10.44 10.11 10.16 0 -0.30(-2.88%)
Jul 26, 2013 10.34 10.50 10.15 10.46 0 +0.08(+0.81%)
Jul 25, 2013 9.657 10.39 9.497 10.38 0 +0.71(+7.37%)
Jul 24, 2013 9.925 10.05 9.585 9.665 0 +0.21(+2.21%)
Jul 23, 2013 10.26 10.26 9.389 9.456 2,582,445 +0.18(+1.90%)
Jul 22, 2013 9.213 9.464 9.146 9.280 0 -0.13(-1.34%)
Jul 19, 2013 9.447 9.514 9.322 9.405 0 -0.07(-0.71%)
Jul 18, 2013 9.405 9.556 9.347 9.472 0 +0.07(+0.71%)
Jul 17, 2013 9.581 9.698 9.349 9.405 607,662 -0.13(-1.40%)
Jul 16, 2013 9.523 9.916 9.430 9.539 0 +0.05(+0.53%)
Jul 15, 2013 9.347 9.623 9.229 9.489 0 +0.18(+1.98%)
Jul 12, 2013 8.802 9.313 8.752 9.305 0 +0.46(+5.21%)
Jul 11, 2013 8.811 8.970 8.635 8.844 0 +0.19(+2.23%)
Jul 10, 2013 8.727 8.794 8.626 8.652 0 -0.08(-0.96%)
Jul 09, 2013 8.878 8.953 8.710 8.735 0 -0.10(-1.14%)
Jul 08, 2013 8.794 8.961 8.610 8.836 0 +0.06(+0.67%)
Jul 05, 2013 8.551 8.794 8.342 8.777 0 +0.40(+4.80%)
Jul 03, 2013 8.325 8.451 8.233 8.375 0 +0.02(+0.20%)
Jul 02, 2013 8.543 8.677 8.291 8.358 0 -0.22(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.