Indicators

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.33	13.43	13.15	13.17	168,204	-0.19(-1.44%)
Jun 29, 2011	13.74	13.76	13.17	13.36	234,055	-0.38(-2.74%)
Jun 28, 2011	13.63	13.82	13.36	13.74	423,708	+0.17(+1.23%)
Jun 27, 2011	13.40	13.65	13.22	13.57	559,723	+0.14(+1.06%)
Jun 24, 2011	13.70	13.79	13.14	13.43	5,554,726	-0.19(-1.38%)
Jun 23, 2011	13.27	13.69	13.02	13.61	1,043,443	+0.21(+1.59%)
Jun 22, 2011	13.25	13.79	13.22	13.40	1,043,965	+0.08(+0.63%)
Jun 21, 2011	13.40	13.46	13.20	13.32	515,856	-0.04(-0.31%)
Jun 20, 2011	13.33	13.40	12.89	13.36	226,314	+0.12(+0.89%)
Jun 17, 2011	13.27	13.61	12.98	13.24	343,654	+0.05(+0.38%)
Jun 16, 2011	13.04	13.27	12.90	13.19	389,365	+0.13(+1.03%)
Jun 15, 2011	13.17	13.27	12.81	13.06	335,000	-0.23(-1.70%)
Jun 14, 2011	12.70	13.52	12.70	13.28	502,599	+0.70(+5.52%)
Jun 13, 2011	12.43	12.76	12.37	12.59	284,936	+0.17(+1.35%)
Jun 10, 2011	12.45	12.56	12.40	12.42	86,005	-0.08(-0.67%)
Jun 09, 2011	12.46	12.58	12.46	12.50	128,180	+0.06(+0.47%)
Jun 08, 2011	12.51	12.56	12.40	12.45	124,792	-0.12(-0.93%)
Jun 07, 2011	12.53	12.59	12.37	12.56	153,914	+0.08(+0.67%)
Jun 06, 2011	12.54	12.62	12.44	12.48	187,423	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.