Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.08 +2.93 (+4.18%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.857 9.637 8.849 9.405 28,978,662 +0.57(+6.40%)
Apr 29, 2009 8.789 9.114 8.669 8.840 15,082,531 +0.15(+1.67%)
Apr 28, 2009 8.883 8.883 8.609 8.694 12,660,140 -0.28(-3.15%)
Apr 27, 2009 8.834 9.243 8.763 8.977 12,850,851 +0.06(+0.67%)
Apr 24, 2009 8.729 8.986 8.489 8.917 12,502,841 +0.21(+2.36%)
Apr 23, 2009 8.737 8.746 8.309 8.712 13,183,836 +0.04(+0.49%)
Apr 22, 2009 8.232 8.934 8.181 8.669 15,637,720 +0.21(+2.43%)
Apr 21, 2009 8.420 8.609 8.223 8.463 16,334,613 +0.08(+0.92%)
Apr 20, 2009 8.652 8.712 8.352 8.386 11,410,559 -0.54(-6.05%)
Apr 17, 2009 8.977 9.046 8.823 8.926 8,085,735 -0.17(-1.88%)
Apr 16, 2009 9.011 9.148 8.797 9.097 12,955,849 +0.27(+3.01%)
Apr 15, 2009 8.763 9.054 8.540 8.832 26,873,992 +0.01(+0.10%)
Apr 14, 2009 8.703 9.217 8.626 8.823 17,658,636 +0.06(+0.68%)
Apr 13, 2009 8.994 8.994 8.523 8.763 14,828,539 -0.21(-2.29%)
Apr 09, 2009 8.840 9.166 8.780 8.969 18,127,420 +0.36(+4.18%)
Apr 08, 2009 8.138 8.617 8.138 8.609 17,948,766 +0.50(+6.12%)
Apr 07, 2009 8.181 8.223 7.966 8.112 10,021,783 -0.22(-2.67%)
Apr 06, 2009 8.352 8.378 8.052 8.335 15,561,557 -0.28(-3.28%)
Apr 03, 2009 8.634 8.729 8.318 8.617 22,060,716 +0.16(+1.92%)
Apr 02, 2009 8.258 8.643 8.165 8.455 18,255,624 +0.34(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.