Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	136.21	141.24	134.34	134.91	325,898	-3.21(-2.32%)
Apr 28, 2022	135.60	138.66	131.29	138.12	418,275	+5.52(+4.16%)
Apr 27, 2022	131.51	141.49	131.51	132.60	1,169,454	+5.32(+4.18%)
Apr 26, 2022	129.60	129.95	126.24	127.28	589,300	-3.34(-2.56%)
Apr 25, 2022	126.58	130.71	124.78	130.62	423,028	+3.40(+2.67%)
Apr 22, 2022	129.60	130.95	126.57	127.22	310,293	-2.63(-2.03%)
Apr 21, 2022	135.28	136.24	129.12	129.85	449,284	-3.38(-2.54%)
Apr 20, 2022	137.90	138.50	132.87	133.23	230,212	-1.86(-1.38%)
Apr 19, 2022	133.96	136.19	133.01	135.09	366,506	+0.49(+0.36%)
Apr 18, 2022	132.00	135.43	131.92	134.60	249,559	+1.87(+1.41%)
Apr 14, 2022	138.53	138.92	132.48	132.73	235,272	-5.28(-3.83%)
Apr 13, 2022	134.06	138.65	133.05	138.01	463,772	+4.15(+3.10%)
Apr 12, 2022	136.42	138.12	133.47	133.86	517,242	+0.65(+0.49%)
Apr 11, 2022	135.04	138.49	132.94	133.21	629,407	-3.73(-2.72%)
Apr 08, 2022	139.40	140.30	136.76	136.94	458,549	-3.90(-2.77%)
Apr 07, 2022	138.34	143.13	137.71	140.84	585,414	+1.73(+1.24%)
Apr 06, 2022	140.48	141.80	137.99	139.11	616,397	-4.04(-2.82%)
Apr 05, 2022	149.62	150.63	142.59	143.15	308,871	-8.22(-5.43%)
Apr 04, 2022	149.62	152.31	149.62	151.37	185,443	+2.53(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.