Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9091	0.9091	0.8601	0.8698	7,655	+0.01(+1.61%)
Aug 30, 2022	0.8602	0.8999	0.8402	0.8560	26,141	+0.04(+4.38%)
Aug 29, 2022	0.8926	0.8950	0.8200	0.8201	22,720	-0.07(-8.38%)
Aug 26, 2022	0.9011	0.9659	0.8902	0.8951	15,711	-0.01(-0.58%)
Aug 25, 2022	0.9049	0.9050	0.8902	0.9003	2,387	-0.00(-0.52%)
Aug 24, 2022	0.8955	0.9399	0.8901	0.9050	29,154	+0.02(+2.21%)
Aug 23, 2022	0.8864	0.9302	0.8851	0.8854	10,473	-0.01(-1.13%)
Aug 22, 2022	0.8850	0.8983	0.8843	0.8955	17,277	-0.00(-0.51%)
Aug 19, 2022	0.9200	0.9216	0.8900	0.9001	12,450	-0.02(-2.54%)
Aug 18, 2022	0.9188	0.9239	0.9188	0.9236	12,279	-0.01(-0.58%)
Aug 17, 2022	0.8799	0.9290	0.8799	0.9290	7,834	+0.05(+6.22%)
Aug 16, 2022	0.9500	0.9500	0.8700	0.8746	83,616	-0.07(-7.59%)
Aug 15, 2022	0.9500	0.9500	0.9300	0.9464	29,341	+0.02(+1.75%)
Aug 12, 2022	0.9301	0.9500	0.9100	0.9301	41,505	+0.03(+3.05%)
Aug 11, 2022	0.9300	0.9300	0.8852	0.9026	23,239	+0.01(+1.42%)
Aug 10, 2022	0.8700	0.8990	0.8420	0.8900	21,635	+0.06(+7.22%)
Aug 09, 2022	0.8750	0.8980	0.8250	0.8301	13,868	-0.06(-6.59%)
Aug 08, 2022	0.8500	0.8950	0.8501	0.8887	20,954	+0.03(+3.63%)
Aug 05, 2022	0.8015	0.8975	0.8015	0.8576	106,338	+0.03(+3.18%)
Aug 04, 2022	0.8857	0.8857	0.8300	0.8312	29,116	+0.00(+0.13%)
Aug 03, 2022	0.7700	0.8898	0.7700	0.8301	81,944	+0.03(+3.78%)
Aug 02, 2022	0.7621	0.8110	0.7621	0.7999	34,737	+0.04(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cti Inds Corp (NQ: CTIB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cti Inds Corp (NQ: CTIB )

Historical Prices

Sections

Services

Sweetwater Reporter