Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.050	5.050	5.050	5.050	3,000	+0.02(+0.50%)
Jul 27, 2012	4.950	5.025	5.025	5.025	5,000	+0.08(+1.72%)
Jul 26, 2012	5.050	5.050	4.940	4.940	425	+0.00(+0.00%)
Jul 25, 2012	4.940	4.940	4.940	4.940	100	-0.06(-1.20%)
Jul 24, 2012	4.930	5.000	4.900	5.000	3,750	+0.03(+0.60%)
Jul 23, 2012	4.940	4.970	4.900	4.970	2,430	-0.03(-0.60%)
Jul 20, 2012	5.000	5.050	4.830	5.000	1,760	-0.04(-0.79%)
Jul 19, 2012	5.040	5.040	5.040	5.040	152	+0.01(+0.20%)
Jul 17, 2012	4.950	5.030	5.030	5.030	11,300	-0.01(-0.20%)
Jul 16, 2012	4.830	5.040	4.830	5.040	1,807	+0.24(+5.00%)
Jul 13, 2012	4.800	4.800	4.800	4.800	1,100	-0.24(-4.76%)
Jul 12, 2012	4.850	5.040	4.850	5.040	8,091	+0.14(+2.86%)
Jul 11, 2012	4.830	4.990	4.820	4.900	4,000	+0.07(+1.45%)
Jul 10, 2012	5.030	5.040	4.460	4.830	10,600	-0.02(-0.41%)
Jul 09, 2012	5.000	5.000	4.850	4.850	1,042	-0.15(-3.00%)
Jul 06, 2012	4.810	5.040	4.810	5.000	6,600	-0.03(-0.60%)
Jul 05, 2012	4.990	5.100	4.800	5.030	6,748	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.