Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.782 4.967 4.626 4.841 10,804 -0.14(-2.74%)
Sep 29, 2008 5.133 5.133 4.763 4.977 12,838 -0.51(-9.24%)
Sep 26, 2008 5.260 5.483 5.260 5.483 1,129 +0.01(+0.18%)
Sep 25, 2008 5.074 5.474 5.074 5.474 19,253 +0.28(+5.44%)
Sep 24, 2008 5.552 5.552 5.191 5.191 10,946 -0.36(-6.49%)
Sep 23, 2008 5.162 5.591 5.123 5.552 3,901 +0.39(+7.55%)
Sep 22, 2008 5.172 5.328 4.967 5.162 8,100 -0.21(-3.99%)
Sep 19, 2008 5.337 5.474 5.211 5.376 20,642 +0.20(+3.95%)
Sep 18, 2008 4.996 5.376 4.996 5.172 14,223 +0.01(+0.19%)
Sep 17, 2008 5.600 5.600 4.987 5.162 19,235 -0.38(-6.85%)
Sep 16, 2008 5.591 5.600 5.290 5.542 14,522 +0.18(+3.27%)
Sep 15, 2008 5.600 5.600 5.308 5.367 16,427 -0.28(-5.00%)
Sep 12, 2008 5.795 5.854 5.513 5.649 15,144 -0.23(-3.97%)
Sep 11, 2008 5.746 5.883 5.552 5.883 29,232 +0.19(+3.25%)
Sep 10, 2008 4.938 5.766 4.850 5.698 98,879 +0.84(+17.23%)
Sep 09, 2008 4.899 4.938 4.675 4.860 27,673 +0.09(+1.84%)
Sep 08, 2008 4.850 4.899 4.753 4.772 25,393 +0.10(+2.08%)
Sep 05, 2008 4.695 4.695 4.597 4.675 16,951 +0.13(+2.78%)
Sep 04, 2008 4.383 4.714 4.383 4.548 17,092 +0.02(+0.43%)
Sep 03, 2008 4.578 4.646 4.471 4.529 10,883 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.