Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.669	2.669	2.474	2.513	17,248	-0.02(-0.77%)
Jul 28, 2006	2.542	2.669	2.484	2.532	5,749	+0.00(+0.00%)
Jul 27, 2006	2.581	2.591	2.532	2.532	3,685	-0.09(-3.35%)
Jul 26, 2006	2.581	2.620	2.581	2.620	2,053	-0.07(-2.54%)
Jul 25, 2006	2.581	2.688	2.581	2.688	487	+0.11(+4.15%)
Jul 24, 2006	2.698	2.698	2.581	2.581	308	-0.04(-1.49%)
Jul 21, 2006	2.620	2.620	2.620	2.620	2,269	-0.04(-1.47%)
Jul 20, 2006	2.581	2.659	2.581	2.659	1,466	+0.04(+1.49%)
Jul 19, 2006	2.582	2.620	2.581	2.620	2,361	+0.03(+1.13%)
Jul 18, 2006	2.659	2.659	2.581	2.591	3,490	-0.04(-1.48%)
Jul 17, 2006	2.649	2.747	2.591	2.630	7,113	-0.14(-4.93%)
Jul 14, 2006	2.776	2.776	2.766	2.766	1,101	+0.07(+2.53%)
Jul 13, 2006	2.727	2.766	2.649	2.698	5,595	-0.06(-2.12%)
Jul 12, 2006	2.756	2.795	2.737	2.756	3,901	+0.04(+1.43%)
Jul 11, 2006	2.776	2.854	2.717	2.717	6,514	-0.05(-1.76%)
Jul 10, 2006	2.738	2.866	2.738	2.766	9,158	+0.03(+1.07%)
Jul 07, 2006	2.912	2.912	2.727	2.737	4,517	-0.05(-1.75%)
Jul 06, 2006	2.893	2.893	2.727	2.786	3,388	-0.08(-2.72%)
Jul 05, 2006	2.688	2.912	2.678	2.863	7,940	+0.22(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.