Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.220	5.280	5.220	5.280	0	+0.03(+0.57%)
Jul 30, 2013	5.250	5.250	5.250	5.250	0	-0.00(-0.00%)
Jul 25, 2013	5.250	5.250	5.250	5.250	0	-0.01(-0.19%)
Jul 24, 2013	5.260	5.260	5.260	5.260	0	+0.01(+0.20%)
Jul 23, 2013	5.250	5.250	5.250	5.250	0	-0.00(-0.01%)
Jul 22, 2013	5.140	5.250	4.830	5.250	0	+0.01(+0.17%)
Jul 19, 2013	5.100	5.250	4.820	5.241	0	+0.24(+4.80%)
Jul 18, 2013	5.000	5.100	4.999	5.001	0	+0.00(+0.02%)
Jul 17, 2013	4.999	5.000	4.999	5.000	1,100	+0.00(+0.00%)
Jul 15, 2013	5.000	5.000	5.000	5.000	0	+0.10(+2.08%)
Jul 11, 2013	4.930	4.898	4.898	4.898	1,400	-0.10(-2.04%)
Jul 10, 2013	4.723	5.010	4.723	5.000	0	+0.01(+0.20%)
Jul 05, 2013	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jul 02, 2013	5.000	4.990	4.990	4.990	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.