Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.410	5.410	5.410	5.410	220	-0.19(-3.39%)
Jul 28, 2017	5.600	5.600	5.600	5.600	422	+0.43(+8.32%)
Jul 27, 2017	5.280	5.280	5.110	5.170	10,250	-0.27(-4.96%)
Jul 26, 2017	5.440	5.440	5.440	5.440	463	-0.04(-0.73%)
Jul 25, 2017	5.570	5.660	5.480	5.480	2,592	-0.17(-3.01%)
Jul 24, 2017	5.560	5.650	5.560	5.650	442	+0.09(+1.62%)
Jul 21, 2017	5.680	5.680	5.550	5.560	2,932	-0.12(-2.11%)
Jul 20, 2017		5.770	5.680	5.680	602	-0.09(-1.56%)
Jul 19, 2017	5.740	5.770	5.710	5.770	1,775	-0.05(-0.86%)
Jul 18, 2017	5.994	5.994	5.820	5.820	2,199	+0.03(+0.52%)
Jul 17, 2017	5.900	5.923	5.669	5.790	7,910	-0.13(-2.20%)
Jul 14, 2017	5.590	5.920	5.590	5.920	4,533	+0.37(+6.67%)
Jul 13, 2017	5.720	5.726	5.550	5.550	5,594	-0.21(-3.65%)
Jul 12, 2017	5.730	5.760	5.730	5.760	301	+0.00(+0.00%)
Jul 11, 2017	5.641	5.760	5.641	5.760	1,439	-0.23(-3.84%)
Jul 10, 2017	5.780	5.990	5.638	5.990	4,533	+0.34(+6.02%)
Jul 07, 2017	5.750	5.750	5.605	5.650	4,447	-0.14(-2.50%)
Jul 06, 2017	5.640	5.831	5.585	5.795	5,365	+0.07(+1.25%)
Jul 05, 2017	5.840	5.918	5.560	5.723	10,488	-0.28(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.