Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.830	4.830	4.830	4.830	300	+0.00(+0.00%)
May 25, 2012	4.830	4.830	4.830	4.830	0	-0.03(-0.64%)
May 24, 2012	4.870	4.870	4.861	4.861	210	-0.02(-0.39%)
May 22, 2012	4.880	4.880	4.880	4.880	100	+0.03(+0.62%)
May 21, 2012	4.900	5.030	4.850	4.850	3,173	-0.16(-3.19%)
May 17, 2012	5.020	5.010	5.010	5.010	200	+0.04(+0.80%)
May 16, 2012	4.790	4.970	4.790	4.970	300	+0.16(+3.33%)
May 15, 2012	5.050	5.050	4.810	4.810	600	-0.04(-0.82%)
May 11, 2012	4.800	4.850	4.850	4.850	2,200	+0.05(+1.04%)
May 10, 2012	4.880	4.880	4.800	4.800	600	+0.00(+0.00%)
May 09, 2012	5.050	5.050	4.490	4.800	12,960	-0.12(-2.44%)
May 08, 2012	4.800	5.010	4.800	4.920	5,462	+0.15(+3.14%)
May 07, 2012	4.810	5.090	4.770	4.770	17,678	+0.07(+1.49%)
May 04, 2012	5.000	5.000	4.700	4.700	1,100	-0.28(-5.62%)
May 03, 2012	4.970	4.980	4.970	4.980	300	+0.03(+0.61%)
May 02, 2012	4.950	4.950	4.950	4.950	100	+0.12(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.