Indicators

Radware Ltd (NQ: RDWR )

20.01 +0.06 (+0.30%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.86	18.11	17.66	18.01	269,536	+0.07(+0.36%)
Sep 27, 2012	17.36	18.06	17.25	17.95	238,544	+0.69(+4.00%)
Sep 26, 2012	17.75	17.75	17.09	17.25	219,614	-0.44(-2.46%)
Sep 25, 2012	17.96	18.02	17.65	17.69	245,212	-0.13(-0.73%)
Sep 24, 2012	17.69	18.12	17.65	17.82	732,872	+0.32(+1.83%)
Sep 21, 2012	17.17	17.61	17.02	17.50	574,608	+0.73(+4.38%)
Sep 20, 2012	16.75	17.17	16.64	16.77	238,144	-0.14(-0.86%)
Sep 19, 2012	16.71	17.02	16.45	16.91	416,088	+0.16(+0.99%)
Sep 18, 2012	17.07	17.20	16.61	16.75	436,760	-0.22(-1.30%)
Sep 17, 2012	17.18	17.18	16.80	16.96	183,776	-0.23(-1.34%)
Sep 14, 2012	17.00	17.23	16.89	17.20	291,302	+0.25(+1.51%)
Sep 13, 2012	16.50	16.96	16.50	16.94	313,920	+0.34(+2.02%)
Sep 12, 2012	16.59	16.64	16.25	16.61	103,252	+0.12(+0.73%)
Sep 11, 2012	16.40	16.66	16.40	16.48	84,104	+0.11(+0.67%)
Sep 10, 2012	16.73	16.73	16.30	16.38	235,920	-0.36(-2.15%)
Sep 07, 2012	16.73	17.10	16.70	16.73	254,772	+0.00(+0.00%)
Sep 06, 2012	16.46	16.77	16.30	16.73	494,422	+0.34(+2.10%)
Sep 05, 2012	16.71	16.88	16.32	16.39	257,920	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.