Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.63	17.84	16.21	17.32	230,776	-0.31(-1.76%)
Jul 28, 2017	17.65	17.81	16.33	17.63	72,279	-0.07(-0.40%)
Jul 27, 2017	17.86	18.05	17.51	17.70	74,344	-0.14(-0.78%)
Jul 26, 2017	17.94	17.94	17.60	17.84	109,454	-0.04(-0.22%)
Jul 25, 2017	17.93	17.94	17.83	17.88	64,744	-0.06(-0.33%)
Jul 24, 2017	17.79	18.02	17.79	17.94	74,561	+0.08(+0.45%)
Jul 21, 2017	17.99	18.14	17.83	17.86	132,974	-0.15(-0.83%)
Jul 20, 2017	18.18	18.18	17.91	18.01	53,523	-0.17(-0.94%)
Jul 19, 2017	17.96	18.24	17.90	18.18	130,264	+0.19(+1.06%)
Jul 18, 2017	17.74	18.00	17.66	17.99	110,444	+0.15(+0.84%)
Jul 17, 2017	17.94	17.94	17.65	17.84	65,672	-0.11(-0.61%)
Jul 14, 2017	17.98	17.98	17.71	17.95	84,850	-0.05(-0.28%)
Jul 13, 2017	17.98	18.12	17.81	18.00	68,544	+0.00(+0.00%)
Jul 12, 2017	17.79	18.03	17.67	18.00	108,684	+0.30(+1.69%)
Jul 11, 2017	17.38	17.78	17.32	17.70	198,085	+0.31(+1.78%)
Jul 10, 2017	17.40	17.48	17.33	17.39	127,593	+0.00(+0.00%)
Jul 07, 2017	17.36	17.50	17.28	17.39	113,761	+0.02(+0.12%)
Jul 06, 2017	17.54	17.74	17.27	17.37	167,470	-0.21(-1.19%)
Jul 05, 2017	17.58	17.64	17.40	17.58	116,008	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.