Indicators

Radware Ltd (NQ: RDWR )

20.04 +0.09 (+0.45%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.535	9.600	9.420	9.455	225,356	-0.08(-0.84%)
May 27, 2010	9.320	9.550	9.320	9.535	177,806	+0.38(+4.15%)
May 26, 2010	9.225	9.675	9.140	9.155	491,032	-0.07(-0.70%)
May 25, 2010	9.020	9.270	8.765	9.220	194,672	+0.02(+0.16%)
May 24, 2010	9.105	9.415	9.100	9.205	184,936	-0.04(-0.38%)
May 21, 2010	9.095	9.460	8.965	9.240	228,598	+0.02(+0.16%)
May 20, 2010	9.205	9.355	9.155	9.225	222,362	-0.32(-3.35%)
May 19, 2010	9.655	9.700	9.355	9.545	206,620	-0.19(-1.95%)
May 18, 2010	10.00	10.00	9.620	9.735	162,214	-0.24(-2.41%)
May 17, 2010	9.995	10.04	9.635	9.975	279,982	-0.03(-0.25%)
May 14, 2010	10.26	10.26	9.860	10.00	167,620	-0.33(-3.19%)
May 13, 2010	10.20	10.49	10.16	10.33	333,062	+0.23(+2.28%)
May 12, 2010	9.775	10.31	9.775	10.10	257,990	+0.32(+3.27%)
May 11, 2010	9.675	9.935	9.320	9.780	209,962	+0.31(+3.27%)
May 10, 2010	9.360	9.690	9.273	9.470	218,014	+0.37(+4.01%)
May 07, 2010	9.265	9.445	9.030	9.105	489,068	-0.28(-2.93%)
May 06, 2010	9.830	9.850	8.885	9.380	588,008	-0.50(-5.11%)
May 05, 2010	9.690	9.935	9.550	9.885	413,502	-0.10(-1.00%)
May 04, 2010	9.995	10.08	9.750	9.985	301,034	-0.24(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.