Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.37 +0.30 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.400 9.590 9.350 9.525 330,772 +0.12(+1.22%)
Sep 29, 2005 9.455 9.455 9.280 9.410 442,564 -0.08(-0.90%)
Sep 28, 2005 9.550 9.590 9.360 9.495 298,890 +0.02(+0.21%)
Sep 27, 2005 9.695 9.725 9.420 9.475 257,796 -0.27(-2.77%)
Sep 26, 2005 9.725 9.900 9.655 9.745 1,248,146 +0.25(+2.69%)
Sep 23, 2005 9.490 9.591 9.185 9.490 1,282,026 +0.24(+2.59%)
Sep 22, 2005 9.250 9.310 8.830 9.250 410,460 +0.34(+3.82%)
Sep 21, 2005 8.755 8.970 8.755 8.910 418,072 +0.20(+2.30%)
Sep 20, 2005 8.705 8.841 8.630 8.710 126,674 +0.03(+0.29%)
Sep 19, 2005 8.785 8.935 8.650 8.685 183,404 -0.10(-1.14%)
Sep 16, 2005 8.785 8.900 8.780 8.785 373,882 +0.02(+0.17%)
Sep 15, 2005 8.955 8.995 8.750 8.770 430,754 -0.13(-1.52%)
Sep 14, 2005 8.990 9.020 8.800 8.905 959,800 +0.06(+0.74%)
Sep 13, 2005 8.500 8.965 8.475 8.840 1,634,520 +0.47(+5.62%)
Sep 12, 2005 8.370 8.435 8.300 8.370 180,572 +0.04(+0.54%)
Sep 09, 2005 8.225 8.385 8.160 8.325 111,664 +0.10(+1.22%)
Sep 08, 2005 8.320 8.365 8.200 8.225 179,658 -0.13(-1.56%)
Sep 07, 2005 8.450 8.645 8.275 8.355 637,190 -0.11(-1.24%)
Sep 06, 2005 8.500 8.550 8.315 8.460 618,174 +0.15(+1.74%)
Sep 02, 2005 8.375 8.395 8.235 8.315 75,996 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.