Indicators

Radware Ltd (NQ: RDWR )

16.85 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.58	23.92	23.34	23.82	208,200	+0.24(+1.02%)
May 28, 2020	23.87	24.00	23.48	23.58	139,604	-0.25(-1.05%)
May 27, 2020	23.51	23.83	23.07	23.83	201,457	+0.23(+0.97%)
May 26, 2020	23.59	23.85	23.32	23.60	187,454	+0.14(+0.60%)
May 22, 2020	23.44	23.57	23.16	23.46	109,800	+0.08(+0.34%)
May 21, 2020	23.79	23.79	23.21	23.38	86,547	-0.32(-1.35%)
May 20, 2020	23.57	23.76	23.37	23.70	391,396	+0.43(+1.85%)
May 19, 2020	23.48	23.63	23.15	23.27	207,318	-0.19(-0.81%)
May 18, 2020	23.34	23.58	23.13	23.46	247,237	+0.50(+2.18%)
May 15, 2020	22.84	22.99	22.70	22.96	90,000	+0.04(+0.17%)
May 14, 2020	22.53	22.95	22.33	22.92	155,697	+0.16(+0.70%)
May 13, 2020	23.24	23.31	22.52	22.76	187,696	-0.56(-2.40%)
May 12, 2020	24.09	24.23	23.29	23.32	202,688	-0.74(-3.08%)
May 11, 2020	23.62	24.10	23.39	24.06	178,282	+0.37(+1.56%)
May 08, 2020	23.38	23.75	23.02	23.69	231,200	+0.53(+2.29%)
May 07, 2020	23.10	23.53	22.81	23.16	288,516	+0.68(+3.02%)
May 06, 2020	23.24	23.24	21.95	22.48	436,069	-0.79(-3.39%)
May 05, 2020	23.30	23.75	23.11	23.27	317,871	+0.16(+0.69%)
May 04, 2020	22.81	23.36	22.71	23.11	149,388	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.