Indicators

Radware Ltd (NQ: RDWR )

20.05 +0.10 (+0.50%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.73	13.38	12.73	13.36	166,612	+0.63(+4.95%)
Jan 28, 2016	13.25	13.31	12.72	12.73	127,257	-0.38(-2.90%)
Jan 27, 2016	13.37	13.48	13.00	13.11	326,227	-0.25(-1.87%)
Jan 26, 2016	13.17	13.41	12.94	13.36	121,504	+0.24(+1.83%)
Jan 25, 2016	13.46	13.51	13.03	13.12	262,902	-0.37(-2.74%)
Jan 22, 2016	13.51	13.67	13.40	13.49	174,570	+0.17(+1.28%)
Jan 21, 2016	13.25	13.63	13.03	13.32	184,051	+0.05(+0.38%)
Jan 20, 2016	12.86	13.37	12.15	13.27	455,358	+0.16(+1.22%)
Jan 19, 2016	13.58	13.62	12.85	13.11	280,131	-0.36(-2.67%)
Jan 15, 2016	12.83	13.47	13.47	13.47	306,100	+0.20(+1.51%)
Jan 14, 2016	12.96	13.53	12.57	13.27	364,701	+0.34(+2.63%)
Jan 13, 2016	13.49	13.56	12.91	12.93	384,693	-0.39(-2.93%)
Jan 12, 2016	13.31	13.53	12.85	13.32	396,610	+0.16(+1.22%)
Jan 11, 2016	13.38	13.66	13.07	13.16	204,354	-0.11(-0.83%)
Jan 08, 2016	13.66	13.74	13.22	13.27	290,710	-0.32(-2.35%)
Jan 07, 2016	14.00	14.09	13.41	13.59	496,265	-0.64(-4.50%)
Jan 06, 2016	14.29	14.40	14.09	14.23	357,517	-0.25(-1.73%)
Jan 05, 2016	14.87	14.88	14.44	14.48	186,260	-0.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.