Indicators

Seneca Foods Cp A (NQ: SENEA )

59.56 -0.27 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.30	51.10	50.15	50.66	26,553	+0.91(+1.83%)
Feb 28, 2024	48.03	50.13	47.91	49.75	76,945	+1.47(+3.04%)
Feb 27, 2024	47.51	49.52	47.51	48.28	40,182	+0.53(+1.11%)
Feb 26, 2024	46.85	48.13	46.56	47.75	29,478	+0.97(+2.07%)
Feb 23, 2024	46.31	47.01	46.19	46.78	24,570	+0.60(+1.30%)
Feb 22, 2024	46.16	46.26	45.38	46.18	30,855	-0.25(-0.54%)
Feb 21, 2024	46.89	46.89	45.75	46.43	20,134	-0.64(-1.36%)
Feb 20, 2024	47.51	48.98	46.97	47.07	31,473	-0.83(-1.73%)
Feb 16, 2024	48.18	48.96	47.35	47.90	34,070	+0.18(+0.38%)
Feb 15, 2024	45.16	47.89	45.16	47.72	44,342	+3.12(+7.00%)
Feb 14, 2024	44.90	45.21	43.89	44.60	38,463	+0.04(+0.09%)
Feb 13, 2024	46.23	47.22	44.10	44.56	83,220	-1.67(-3.61%)
Feb 12, 2024	48.83	48.83	46.05	46.23	122,432	-2.41(-4.95%)
Feb 09, 2024	51.51	51.51	48.11	48.64	83,568	-2.97(-5.75%)
Feb 08, 2024	51.58	52.04	51.36	51.61	30,789	+0.03(+0.06%)
Feb 07, 2024	52.50	52.95	51.48	51.58	41,397	-1.28(-2.42%)
Feb 06, 2024	53.57	54.16	52.45	52.86	28,206	-0.53(-0.99%)
Feb 05, 2024	53.57	53.89	53.12	53.39	31,088	-0.65(-1.20%)
Feb 02, 2024	52.90	54.73	52.90	54.04	32,257	+0.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.