Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.200 1.230 0.9410 0.9500 10,965 -0.10(-9.52%)
May 17, 2024 1.050 1.100 1.030 1.050 38,200 +0.02(+1.94%)
May 16, 2024 0.9900 1.040 0.9775 1.030 15,820 +0.07(+7.29%)
May 15, 2024 0.8702 0.9800 0.8702 0.9600 42,260 +0.01(+1.05%)
May 14, 2024 0.9300 0.9657 0.8233 0.9500 97,668 +0.03(+3.26%)
May 13, 2024 0.9300 0.9400 0.8855 0.9200 46,739 +0.03(+3.36%)
May 10, 2024 0.8901 0.8901 0.8901 0.8901 412 -0.02(-2.19%)
May 09, 2024 0.8750 0.9100 0.8600 0.9100 65,120 +0.01(+1.11%)
May 07, 2024 0.9000 0 +0.04(+4.35%)
May 06, 2024 0.9490 0.9490 0.8500 0.8625 16,165 -0.06(-6.25%)
May 03, 2024 0.9460 0.9460 0.7500 0.9200 293,356 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.