Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2900 0.3200 0.2900 0.3200 15,500 +0.03(+10.34%)
May 28, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
May 27, 2015 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
May 26, 2015 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.16(-36.36%)
May 21, 2015 0.2500 0.4400 0.2500 0.4400 5,000 +0.24(+120.00%)
May 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 11, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 06, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 04, 2015 0.2500 0.2500 0.2500 24 +0.02(+8.70%)
May 01, 2015 0.2300 0.2300 0.2300 0.2300 12,000 -0.02(-8.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 86,517 +0.03(+13.64%)
Apr 27, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 24, 2015 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 22, 2015 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2015 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 01, 2015 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Mar 04, 2015 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.