Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0950	0	+0.01(+5.79%)
Apr 26, 2022	0.0898	0.0898	0.0898	0.0898	2,000	-0.03(-25.17%)
Apr 22, 2022				0.1200	0	-0.02(-17.24%)
Apr 19, 2022				0.1450	0	-0.05(-27.46%)
Apr 18, 2022	0.1999	0.1999	0.1999	0.1999	300	+0.04(+24.94%)
Apr 12, 2022				0.1600	0	-0.05(-24.88%)
Apr 06, 2022				0.2130	0	+0.01(+5.97%)
Apr 04, 2022				0.2010	0	-0.02(-10.63%)
Apr 01, 2022	0.2249	0.2249	0.2249	0.2249	1,001	+0.01(+5.84%)
Mar 30, 2022				0.2125	0	-0.01(-5.56%)
Mar 29, 2022	0.2250	0.2250	0.2250	0.2250	500	-0.01(-3.23%)
Mar 28, 2022	0.2325	0.2325	0.2325	0.2325	200	-0.01(-3.12%)
Mar 24, 2022				0.2400	0	+0.03(+13.69%)
Mar 21, 2022				0.2111	0	-0.03(-14.05%)
Mar 16, 2022				0.2456	80	+0.01(+2.33%)
Mar 09, 2022				0.2400	0	-0.03(-11.11%)
Mar 08, 2022	0.2700	0.2700	0.2700	0.2700	4,500	-0.01(-2.53%)
Mar 04, 2022				0.2770	1	-0.02(-7.67%)
Feb 25, 2022				0.3000	35	+0.03(+11.11%)
Feb 24, 2022	0.2700	0.2700	0.2700	0.2700	300	-0.10(-27.03%)
Feb 18, 2022				0.3700	0	-0.02(-5.13%)
Feb 17, 2022	0.3900	0.3900	0.3900	0.3900	3,922	+0.08(+23.81%)
Feb 16, 2022	0.3525	0.3900	0.3150	0.3150	13,250	+0.01(+1.61%)
Feb 15, 2022	0.2615	0.3100	0.2615	0.3100	31,802	+0.05(+18.55%)
Feb 14, 2022	0.2615	0.2615	0.2558	0.2615	27,492	+0.00(+0.00%)
Feb 11, 2022	0.2710	0.2710	0.2613	0.2615	21,000	+0.00(+0.58%)
Feb 10, 2022	0.2655	0.2655	0.2600	0.2600	15,503	-0.03(-10.34%)
Feb 09, 2022	0.2900	0.2900	0.2900	0.2900	1,000	-0.02(-4.92%)
Feb 04, 2022				0.3050	0	-0.00(-0.81%)
Feb 02, 2022	0.3075	0.3075	0.3075	0.3075	1,500	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invitro International (OP: IVRO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Invitro International (OP: IVRO )

Historical Prices

Sections

Services

Sweetwater Reporter