Indicators

Invitro International (OP: IVRO )

0.0750 +0.0001 (+0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0185	0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Apr 18, 2011		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Apr 13, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)
Apr 12, 2011	0.0185	0.0185	0.0185	0.0185	2,000	+0.00(+15.62%)
Mar 25, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 24, 2011	0.0160	0.0160	0.0160	0.0160	150	+0.00(+0.00%)
Mar 07, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 03, 2011	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 02, 2011	0.0160	0.0160	0.0160	0.0160	200	+0.00(+0.00%)
Feb 22, 2011		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Feb 17, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 16, 2011	0.0150	0.0150	0.0150	0.0150	2,500	-0.00(-10.71%)
Feb 11, 2011		0.0168	0.0168	0.0168	0	+0.01(+68.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.