Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 30.85 0 +0.35(+1.15%)
Feb 24, 2023 30.50 30.50 30.50 30.50 204 -2.68(-8.08%)
Feb 15, 2023 33.18 10 -0.09(-0.27%)
Feb 14, 2023 33.65 33.65 33.27 33.27 5,100 -1.00(-2.92%)
Feb 10, 2023 34.27 0 -0.70(-2.00%)
Feb 07, 2023 34.97 6 +1.49(+4.45%)
Feb 06, 2023 33.48 33.48 33.48 33.48 408 -0.67(-1.96%)
Feb 03, 2023 34.15 34.15 34.15 34.15 565 -0.72(-2.06%)
Feb 02, 2023 34.87 34.87 34.87 34.87 143 -0.08(-0.23%)
Jan 27, 2023 34.95 20 -0.05(-0.14%)
Jan 24, 2023 35.00 0 +0.98(+2.88%)
Jan 23, 2023 34.02 34.02 34.02 34.02 100 -0.80(-2.30%)
Jan 18, 2023 34.82 0 +0.56(+1.64%)
Jan 11, 2023 34.26 138 -0.57(-1.64%)
Jan 10, 2023 34.83 34.83 34.83 34.83 143 -0.29(-0.82%)
Jan 09, 2023 35.13 35.13 35.10 35.12 855 +0.09(+0.26%)
Jan 03, 2023 35.03 0 -0.52(-1.46%)
Dec 23, 2022 35.55 75 +0.80(+2.30%)
Dec 22, 2022 34.75 35.20 34.75 34.75 2,231 -0.45(-1.28%)
Dec 16, 2022 35.20 0 +0.00(+0.00%)
Dec 15, 2022 34.90 35.24 34.90 35.20 2,253 +1.56(+4.64%)
Dec 14, 2022 33.64 33.64 33.64 33.64 5,341 -0.98(-2.83%)
Dec 13, 2022 34.62 34.62 34.62 34.62 204 +1.71(+5.20%)
Dec 09, 2022 32.91 1 +0.51(+1.57%)
Dec 08, 2022 32.12 32.40 32.12 32.40 204 -0.90(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.