Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 32.98 1 -1.04(-3.06%)
Mar 24, 2023 34.02 30 -0.78(-2.24%)
Mar 23, 2023 34.52 34.80 34.52 34.80 6,276 +2.80(+8.75%)
Mar 21, 2023 32.00 0 +0.02(+0.06%)
Mar 16, 2023 31.98 12 +1.01(+3.26%)
Mar 15, 2023 30.96 30.97 30.96 30.97 800 +0.45(+1.47%)
Mar 14, 2023 30.52 30.52 30.52 30.52 1,000 -0.42(-1.36%)
Mar 10, 2023 30.94 7 -0.13(-0.42%)
Mar 07, 2023 31.07 0 +0.22(+0.71%)
Feb 27, 2023 30.85 0 +0.35(+1.15%)
Feb 24, 2023 30.50 30.50 30.50 30.50 204 -2.68(-8.08%)
Feb 15, 2023 33.18 10 -0.09(-0.27%)
Feb 14, 2023 33.65 33.65 33.27 33.27 5,100 -1.00(-2.92%)
Feb 10, 2023 34.27 0 -0.70(-2.00%)
Feb 07, 2023 34.97 6 +1.49(+4.45%)
Feb 06, 2023 33.48 33.48 33.48 33.48 408 -0.67(-1.96%)
Feb 03, 2023 34.15 34.15 34.15 34.15 565 -0.72(-2.06%)
Feb 02, 2023 34.87 34.87 34.87 34.87 143 -0.08(-0.23%)
Jan 27, 2023 34.95 20 -0.05(-0.14%)
Jan 24, 2023 35.00 0 +0.98(+2.88%)
Jan 23, 2023 34.02 34.02 34.02 34.02 100 -0.80(-2.30%)
Jan 18, 2023 34.82 0 +0.56(+1.64%)
Jan 11, 2023 34.26 138 -0.57(-1.64%)
Jan 10, 2023 34.83 34.83 34.83 34.83 143 -0.29(-0.82%)
Jan 09, 2023 35.13 35.13 35.10 35.12 855 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.