Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.00	30.00	28.53	28.53	18,223	-0.55(-1.89%)
Jul 28, 2022	29.08	29.08	29.08	29.08	292	-0.12(-0.41%)
Jul 27, 2022	28.78	29.39	28.78	29.20	1,559	+0.64(+2.24%)
Jul 26, 2022	28.56	28.56	28.56	28.56	201	+0.01(+0.04%)
Jul 22, 2022				28.55	207	-0.60(-2.06%)
Jul 20, 2022				29.15	58	+0.35(+1.23%)
Jul 19, 2022	28.80	28.80	28.80	28.80	330	+0.52(+1.82%)
Jul 18, 2022	27.57	28.92	27.57	28.28	904	+0.16(+0.57%)
Jul 15, 2022	28.04	28.12	28.04	28.12	669	+0.62(+2.25%)
Jul 14, 2022	27.50	27.50	27.50	27.50	1,469	-0.39(-1.38%)
Jul 13, 2022	27.89	27.89	27.89	27.89	574	-0.01(-0.05%)
Jul 12, 2022	28.41	28.75	27.75	27.90	5,400	-0.40(-1.41%)
Jul 11, 2022	27.66	28.75	27.66	28.30	3,886	-0.45(-1.57%)
Jul 08, 2022	28.75	28.75	28.32	28.75	310	+0.43(+1.50%)
Jul 07, 2022	28.25	28.32	28.25	28.32	15,176	+0.41(+1.49%)
Jul 06, 2022	27.23	27.91	27.23	27.91	13,671	-0.75(-2.60%)
Jul 05, 2022	28.20	28.66	28.20	28.66	2,780	+0.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.