Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.50	33.70	33.12	33.12	1,672	+1.16(+3.61%)
Nov 29, 2022	32.98	32.98	31.96	31.96	5,096	-1.84(-5.44%)
Nov 28, 2022	33.80	33.80	33.80	33.80	520	-0.02(-0.06%)
Nov 25, 2022	33.82	33.82	33.82	33.82	14,500	+1.07(+3.27%)
Nov 23, 2022	32.80	33.06	32.49	32.75	5,033	+1.12(+3.54%)
Nov 21, 2022				31.63	67	+0.93(+3.03%)
Nov 18, 2022	31.80	31.80	30.41	30.70	1,413	+0.31(+1.02%)
Nov 16, 2022				30.39	0	+0.12(+0.40%)
Nov 15, 2022	30.99	30.99	30.27	30.27	642	-1.08(-3.44%)
Nov 10, 2022				31.35	697	+1.65(+5.56%)
Nov 08, 2022				29.70	11	-0.30(-0.98%)
Nov 07, 2022	30.00	30.00	29.28	30.00	1,152	+0.71(+2.44%)
Nov 04, 2022	29.28	29.28	29.28	29.28	118	+0.58(+2.02%)
Nov 03, 2022	28.64	28.70	28.64	28.70	314	-0.22(-0.76%)
Nov 02, 2022	28.63	28.92	28.30	28.92	1,073	+0.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.