Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

23.19 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 16.92 16.92 16.92 0 +0.48(+2.92%)
May 11, 2016 16.44 16.44 16.44 0 -0.26(-1.56%)
May 02, 2016 16.70 16.70 16.70 0 -0.99(-5.60%)
Apr 20, 2016 17.69 17.69 17.69 105 -0.06(-0.34%)
Apr 13, 2016 17.75 17.75 17.75 0 +1.64(+10.18%)
Apr 07, 2016 16.11 16.11 16.11 0 -0.82(-4.84%)
Mar 31, 2016 16.93 16.93 16.93 25 -0.07(-0.41%)
Mar 23, 2016 17.00 17.00 17.00 0 -1.24(-6.80%)
Mar 18, 2016 18.24 18.24 18.24 0 +0.61(+3.46%)
Mar 16, 2016 17.63 17.63 17.63 0 +0.08(+0.46%)
Mar 15, 2016 17.55 17.55 17.55 17.55 130 -0.86(-4.67%)
Mar 11, 2016 18.41 18.41 18.41 62 +0.85(+4.84%)
Mar 10, 2016 17.56 17.56 17.56 17.56 104 +1.13(+6.88%)
Feb 22, 2016 16.43 16.43 16.43 0 +0.18(+1.11%)
Feb 18, 2016 16.25 16.25 16.25 1 +1.16(+7.69%)
Feb 17, 2016 15.09 15.09 15.09 15.09 124 +1.01(+7.17%)
Feb 11, 2016 14.08 14.08 14.08 74 -0.22(-1.54%)
Feb 10, 2016 14.33 14.33 14.27 14.30 5,274 -0.97(-6.35%)
Feb 05, 2016 15.27 15.27 15.27 0 -0.53(-3.35%)
Jan 29, 2016 15.80 15.80 15.80 0 -0.43(-2.65%)
Jan 08, 2016 16.23 16.23 16.23 0 +0.17(+1.06%)
Jan 07, 2016 16.06 16.06 16.06 16.06 103 -0.82(-4.86%)
Jan 05, 2016 16.88 16.88 16.88 0 +0.46(+2.80%)
Dec 21, 2015 16.42 16.42 16.42 0 -0.53(-3.13%)
Nov 23, 2015 16.95 16.95 16.95 0 +0.31(+1.86%)
Nov 17, 2015 16.64 16.64 16.64 0 +0.09(+0.54%)
Nov 16, 2015 16.55 16.55 16.55 16.55 2,170 -0.19(-1.14%)
Nov 12, 2015 16.74 16.74 16.74 0 -0.18(-1.06%)
Nov 11, 2015 17.00 17.00 16.92 16.92 300 +0.26(+1.56%)
Nov 05, 2015 16.66 16.66 16.66 0 -1.37(-7.60%)
Oct 29, 2015 18.03 18.03 18.03 97 -0.14(-0.77%)
Oct 28, 2015 18.17 18.17 18.17 18.17 1,000 +0.17(+0.94%)
Oct 27, 2015 18.00 18.00 18.00 18.00 422 -0.87(-4.61%)
Oct 12, 2015 18.87 18.87 18.87 0 +2.51(+15.34%)
Oct 01, 2015 16.36 16.36 16.36 0 -0.73(-4.27%)
Sep 22, 2015 17.09 17.09 17.09 90 -0.98(-5.42%)
Sep 17, 2015 18.07 18.07 18.07 0 +0.02(+0.11%)
Sep 10, 2015 18.05 18.05 18.05 0 +0.03(+0.17%)
Sep 09, 2015 18.02 18.02 18.02 18.02 118 -1.10(-5.75%)
Aug 14, 2015 19.12 19.12 19.12 0 +0.27(+1.43%)
Aug 12, 2015 18.85 18.85 18.85 0 -0.89(-4.51%)
Aug 04, 2015 19.74 19.74 19.74 0 -1.10(-5.28%)
Jul 27, 2015 20.84 20.84 20.84 67 -1.01(-4.62%)
Jul 22, 2015 21.85 21.85 21.85 0 -0.45(-2.02%)
Jul 20, 2015 22.30 22.30 22.30 0 +0.75(+3.48%)
Jul 10, 2015 21.55 21.55 21.55 0 +0.91(+4.41%)
Jul 08, 2015 20.64 20.64 20.64 0 -1.32(-6.01%)
Jun 30, 2015 21.96 21.96 21.96 0 -0.65(-2.87%)
Jun 16, 2015 22.61 22.61 22.61 0 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.