Indicators

Mitsubishi Corp (OP: MSBHF )

21.72 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.23	24.23	24.23	24.23	0	+0.03(+0.12%)
Feb 27, 2012		24.20	24.20	24.20	0	-0.65(-2.62%)
Feb 24, 2012	24.85	24.85	24.85	24.85	114	+0.08(+0.31%)
Feb 23, 2012	24.77	24.77	24.77	24.77	40,200	+1.52(+6.55%)
Feb 16, 2012	23.25	23.25	23.25	23.25	60,200	+0.05(+0.22%)
Feb 06, 2012		23.20	23.20	23.20	0	+0.80(+3.57%)
Feb 01, 2012		22.40	22.40	22.40	0	+0.40(+1.82%)
Jan 23, 2012	22.00	22.00	22.00	22.00	0	+1.00(+4.76%)
Jan 13, 2012		21.00	21.00	21.00	0	+0.53(+2.59%)
Jan 12, 2012	20.47	20.47	20.47	20.47	146	+0.67(+3.38%)
Dec 30, 2011		19.80	19.80	19.80	0	+0.66(+3.45%)
Dec 22, 2011	19.14	19.14	19.14	19.14	0	-0.32(-1.67%)
Dec 21, 2011	19.46	19.46	19.46	19.46	1,800	+0.26(+1.38%)
Dec 19, 2011	19.20	19.20	19.20	19.20	0	-1.53(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.