Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		27.66	27.66	27.66	0	+0.00(+0.00%)
Dec 26, 2018		27.66	27.66	27.66	0	+0.00(+0.00%)
Dec 17, 2018		27.66	27.66	27.66	0	-0.34(-1.20%)
Dec 07, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Dec 06, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 29, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 15, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 06, 2018		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 05, 2018	28.00	28.00	28.00	28.00	200	-1.20(-4.11%)
Oct 29, 2018		29.20	29.20	29.20	0	+0.00(+0.00%)
Oct 12, 2018		29.20	29.20	29.20	0	-2.47(-7.80%)
Oct 01, 2018		31.67	31.67	31.67	0	+0.00(+0.00%)
Sep 26, 2018		31.67	31.67	31.67	0	+4.20(+15.29%)
Sep 12, 2018		27.47	27.47	27.47	0	+0.00(+0.00%)
Aug 17, 2018					0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Apr 02, 2018		27.88	27.88	27.88	0	-0.58(-2.04%)
Feb 26, 2018		28.46	28.46	28.46	0	+0.07(+0.24%)
Feb 01, 2018		28.39	28.39	28.39	1	-1.86(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.