Indicators

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		20.90	20.90	20.90	0	+0.00(+0.00%)
Aug 27, 2014	20.90	20.90	20.90	20.90	272	-0.16(-0.75%)
Aug 20, 2014		21.06	21.06	21.06	0	-0.14(-0.67%)
Jul 25, 2014	21.20	21.20	21.20	21.20	206	-0.31(-1.44%)
Jul 02, 2014		21.51	21.51	21.51	0	+1.04(+5.08%)
Jun 18, 2014		20.47	20.47	20.47	0	+0.87(+4.44%)
Jun 05, 2014		19.60	19.60	19.60	0	+0.20(+1.03%)
May 22, 2014	19.40	19.40	19.40	19.40	0	+1.40(+7.78%)
Apr 16, 2014	18.00	18.00	18.00	18.00	0	-0.30(-1.64%)
Apr 04, 2014		18.30	18.30	18.30	0	+0.80(+4.57%)
Feb 04, 2014		17.50	17.50	17.50	0	-2.25(-11.39%)
Jan 03, 2014		19.75	19.75	19.75	0	+1.25(+6.76%)
Dec 27, 2013		18.50	18.50	18.50	0	-0.68(-3.55%)
Dec 09, 2013		19.18	19.18	19.18	0	-0.34(-1.76%)
Sep 11, 2013	19.52	19.52	19.52	19.52	0	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.