Indicators

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2010		21.55	21.55	21.55	0	-0.70(-3.15%)
Jul 13, 2010		22.25	22.25	22.25	0	-0.10(-0.45%)
Jul 09, 2010		22.35	22.35	22.35	0	+2.10(+10.37%)
Jun 07, 2010		20.25	20.25	20.25	0	-1.43(-6.60%)
May 24, 2010		21.68	21.68	21.68	0	+0.28(+1.31%)
May 20, 2010	21.40	21.40	21.40	21.40	0	-1.85(-7.96%)
May 05, 2010		23.25	23.25	23.25	0	-2.52(-9.80%)
Mar 19, 2010	25.77	25.77	25.77	25.77	0	+1.12(+4.55%)
Feb 18, 2010	24.65	24.65	24.65	24.65	0	+0.80(+3.37%)
Feb 09, 2010		23.85	23.85	23.85	0	-1.05(-4.22%)
Dec 28, 2009		24.90	24.90	24.90	0	+0.25(+1.01%)
Dec 07, 2009		24.65	24.65	24.65	0	+2.35(+10.54%)
Nov 30, 2009	22.30	22.30	22.30	22.30	0	-0.15(-0.69%)
Nov 09, 2009		22.45	22.45	22.45	0	+1.23(+5.80%)
Oct 29, 2009	21.22	21.22	21.22	21.22	0	+0.22(+1.06%)
Oct 28, 2009	21.00	21.00	21.00	21.00	255	-0.65(-3.00%)
Oct 08, 2009		21.65	21.65	21.65	0	+1.35(+6.67%)
Sep 30, 2009	20.30	20.30	20.30	20.30	0	-0.45(-2.19%)
Sep 25, 2009		20.75	20.75	20.75	0	-0.77(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.