Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.51	28.00	27.12	27.12	892	-1.25(-4.42%)
Sep 29, 2022	28.38	28.38	28.38	28.38	577	-0.53(-1.83%)
Sep 28, 2022	28.91	28.91	28.91	28.91	194	+0.71(+2.51%)
Sep 27, 2022	28.20	28.20	28.20	28.20	25,192	-0.37(-1.31%)
Sep 26, 2022	28.62	28.62	28.20	28.57	5,079	-1.43(-4.77%)
Sep 23, 2022	29.50	30.00	29.00	30.00	1,986	+0.23(+0.77%)
Sep 22, 2022	29.77	29.77	29.77	29.77	144	-0.51(-1.68%)
Sep 21, 2022	30.28	30.66	30.28	30.28	307	-0.74(-2.39%)
Sep 19, 2022				31.02	135	+0.27(+0.88%)
Sep 15, 2022				30.75	226	-0.45(-1.44%)
Sep 14, 2022	31.20	31.20	31.20	31.20	1,200	+1.20(+4.00%)
Sep 13, 2022	30.30	30.30	29.86	30.00	20,461	-0.25(-0.83%)
Sep 08, 2022				30.25	28	+0.35(+1.17%)
Sep 07, 2022	28.93	29.90	28.93	29.90	3,313	-1.10(-3.55%)
Sep 06, 2022	31.00	31.00	31.00	31.00	300	-0.05(-0.16%)
Sep 02, 2022	31.05	31.05	31.05	31.05	694	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.