Indicators

Mitsubishi Corp (OP: MSBHF )

23.19 +0.36 (+1.57%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		24.75	24.75	24.75	0	+0.00(+0.00%)
Sep 25, 2019	24.75	24.75	24.75	24.75	292	+0.01(+0.04%)
Sep 23, 2019		24.74	24.74	24.74	0	+0.00(+0.00%)
Sep 20, 2019	24.74	24.74	24.74	24.74	200	-1.99(-7.44%)
Sep 19, 2019		26.73	26.73	26.73	2,100	+0.00(+0.00%)
Sep 18, 2019		26.73	26.73	26.73	10	+0.00(+0.00%)
Sep 16, 2019		26.73	26.73	26.73	0	+0.00(+0.00%)
Sep 11, 2019		26.73	26.73	26.73	0	+1.68(+6.71%)
Sep 10, 2019	25.05	25.05	25.05	25.05	100	+0.30(+1.21%)
Aug 23, 2019		24.75	24.75	24.75	0	-0.02(-0.08%)
Aug 21, 2019		24.77	24.77	24.77	0	-0.91(-3.54%)
Aug 08, 2019		25.68	25.68	25.68	0	+0.00(+0.00%)
Jul 15, 2019		25.68	25.68	25.68	0	-0.53(-2.02%)
Jul 10, 2019		26.21	26.21	26.21	0	-1.05(-3.85%)
Jul 05, 2019		27.26	27.26	27.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.