Indicators

Mitsubishi Corp (OP: MSBHF )

21.84 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.55	24.80	24.20	24.42	115,158	+1.89(+8.39%)
Aug 27, 2020		22.53	22.53	22.53	0	+0.00(+0.00%)
Aug 26, 2020		22.53	22.53	22.53	10	+0.00(+0.00%)
Aug 25, 2020		22.53	22.53	22.53	1	+0.00(+0.00%)
Aug 24, 2020	22.58	22.58	22.53	22.53	500	+1.28(+6.02%)
Aug 21, 2020		21.25	21.25	21.25	42	+0.00(+0.00%)
Aug 20, 2020	21.25	21.25	21.25	21.25	100	-1.03(-4.62%)
Aug 19, 2020	23.04	23.04	22.28	22.28	421	+0.43(+1.98%)
Aug 18, 2020		21.12	21.12	21.85	500	+0.73(+3.45%)
Aug 13, 2020		21.12	21.12	21.12	0	+0.00(+0.00%)
Aug 12, 2020		21.12	21.12	21.12	50	+0.00(+0.00%)
Aug 11, 2020		20.67	20.67	21.12	4,050	+0.45(+2.17%)
Aug 10, 2020		20.67	20.67	20.67	40	+0.00(+0.00%)
Aug 07, 2020		20.67	20.67	20.67	1	+0.00(+0.00%)
Aug 06, 2020		20.67	20.67	20.67	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.