Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.62 +0.16 (+0.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 23.16 23.16 23.16 0 +0.04(+0.19%)
Aug 17, 2017 23.14 23.14 23.12 23.12 21,300 +0.23(+1.00%)
Aug 16, 2017 22.91 22.91 22.89 22.89 32,600 +2.78(+13.81%)
Jul 03, 2017 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
Jun 01, 2017 20.11 20.11 20.11 0 -1.43(-6.63%)
Jan 20, 2017 21.54 21.54 21.54 0 -0.04(-0.19%)
Dec 14, 2016 21.58 21.58 21.58 0 +0.02(+0.09%)
Dec 12, 2016 21.56 21.56 21.56 0 -0.30(-1.37%)
Dec 06, 2016 21.86 21.86 21.86 0 -0.55(-2.45%)
Nov 15, 2016 22.41 22.41 22.41 0 +0.65(+2.99%)
Nov 10, 2016 21.76 21.76 21.76 0 +0.12(+0.55%)
Nov 02, 2016 21.64 21.64 21.64 0 -0.94(-4.16%)
Oct 21, 2016 22.58 22.58 22.58 0 +0.82(+3.77%)
Oct 05, 2016 21.76 21.76 21.76 0 +0.36(+1.68%)
Oct 03, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 30, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 29, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 28, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 27, 2016 21.40 21.40 21.40 0 +0.54(+2.59%)
Sep 20, 2016 20.86 20.86 20.86 0 +0.35(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.