Indicators

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.13	34.48	34.13	34.48	1,017	-0.91(-2.58%)
May 27, 2022	35.11	35.40	35.11	35.40	554	-0.05(-0.16%)
May 26, 2022	35.57	35.60	35.45	35.45	755	-0.09(-0.27%)
May 25, 2022	35.57	35.71	35.55	35.55	2,632	+1.21(+3.52%)
May 23, 2022				34.34	135	+0.27(+0.78%)
May 20, 2022	34.00	34.08	34.00	34.08	1,021	+0.72(+2.14%)
May 19, 2022	33.17	33.44	32.83	33.36	2,168	+0.24(+0.72%)
May 18, 2022	33.12	33.12	33.12	33.12	805	-0.28(-0.84%)
May 17, 2022	33.14	33.40	33.00	33.40	3,341	+0.38(+1.15%)
May 16, 2022	33.13	33.13	33.02	33.02	552	-0.24(-0.72%)
May 13, 2022	32.45	33.26	32.45	33.26	1,375	+1.26(+3.94%)
May 12, 2022	31.50	32.00	31.50	32.00	4,443	+0.30(+0.95%)
May 11, 2022	31.70	32.09	31.70	31.70	1,706	-0.05(-0.16%)
May 10, 2022	32.55	32.55	31.52	31.75	2,903	-1.53(-4.59%)
May 09, 2022	33.50	33.50	32.89	33.28	4,098	-0.87(-2.55%)
May 06, 2022	34.36	34.56	33.80	34.15	10,058	+0.75(+2.25%)
May 05, 2022	34.02	34.02	33.40	33.40	916	-1.23(-3.55%)
May 04, 2022	34.63	34.63	34.63	34.63	293	+0.80(+2.36%)
May 03, 2022	32.96	33.83	32.96	33.83	720	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.