Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.83 -0.07 (-0.30%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.25 17.25 17.25 17.25 152 -0.43(-2.43%)
May 30, 2013 17.68 17.68 17.68 17.68 168 -1.57(-8.16%)
May 23, 2013 19.25 19.25 19.25 0 +0.55(+2.97%)
May 15, 2013 18.70 18.70 18.70 15,000 +0.73(+4.03%)
May 07, 2013 17.97 17.97 17.97 17.97 0 +0.22(+1.24%)
Apr 30, 2013 17.75 17.75 17.75 0 +0.25(+1.43%)
Apr 17, 2013 17.50 17.50 17.50 0 +0.39(+2.28%)
Apr 05, 2013 17.11 17.11 17.11 0 -1.44(-7.76%)
Mar 28, 2013 18.55 18.55 18.55 0 -1.10(-5.60%)
Mar 25, 2013 19.65 19.65 19.65 0 +0.40(+2.08%)
Mar 20, 2013 19.25 19.25 19.25 0 -0.40(-2.04%)
Feb 25, 2013 19.65 19.65 19.65 0 +0.05(+0.26%)
Feb 22, 2013 19.60 19.60 19.60 19.60 128 +0.46(+2.40%)
Jan 07, 2013 19.14 19.14 19.14 0 +0.29(+1.54%)
Dec 18, 2012 18.85 18.85 18.85 18.85 0 -0.20(-1.05%)
Nov 27, 2012 19.05 19.05 19.05 0 +0.33(+1.76%)
Nov 20, 2012 18.72 18.72 18.72 0 +1.25(+7.15%)
Oct 25, 2012 17.47 17.47 17.47 0 +0.53(+3.13%)
Oct 15, 2012 16.94 16.94 16.94 0 -0.66(-3.75%)
Oct 06, 2012 17.60 17.60 17.60 0 +0.00(+0.00%)
Oct 05, 2012 17.60 17.60 17.60 17.60 200 -0.40(-2.22%)
Sep 28, 2012 18.00 18.00 18.00 0 -0.75(-4.00%)
Sep 25, 2012 18.75 18.75 18.75 0 -0.40(-2.09%)
Sep 24, 2012 19.15 19.15 19.15 19.15 163 +0.68(+3.68%)
Sep 12, 2012 18.47 18.47 18.47 0 +0.02(+0.11%)
Sep 11, 2012 18.45 18.45 18.45 18.45 207 -0.97(-4.99%)
Aug 27, 2012 19.42 19.42 19.42 0 +0.42(+2.21%)
Aug 24, 2012 19.00 19.00 19.00 19.00 370 -0.15(-0.78%)
Aug 23, 2012 19.15 19.15 19.15 19.15 100 -1.10(-5.43%)
Aug 20, 2012 20.25 20.25 20.25 0 +0.62(+3.16%)
Jul 20, 2012 19.63 19.63 19.63 800 +0.80(+4.25%)
Jun 26, 2012 18.83 18.83 18.83 0 -0.69(-3.53%)
Jun 21, 2012 19.52 19.52 19.52 0 +0.77(+4.11%)
Jun 13, 2012 18.75 18.75 18.75 0 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.