Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		20.72	20.72	20.72	0	+0.38(+1.86%)
Apr 24, 2020		20.35	20.35	20.35	0	+0.60(+3.05%)
Apr 23, 2020		19.74	19.74	19.74	51	+0.00(+0.00%)
Apr 22, 2020		20.51	20.51	19.74	400	-0.77(-3.76%)
Apr 20, 2020		20.51	20.51	20.51	0	+0.00(+0.00%)
Apr 16, 2020		20.51	20.51	20.51	0	-0.40(-1.92%)
Apr 15, 2020		20.80	20.80	20.92	301	+0.12(+0.58%)
Apr 14, 2020		20.75	20.75	20.80	100	+0.05(+0.22%)
Apr 13, 2020	20.75	20.75	20.75	20.75	725	+0.17(+0.83%)
Apr 08, 2020		20.58	20.58	20.58	0	-0.78(-3.65%)
Apr 07, 2020	21.36	21.36	21.36	21.36	110	+1.50(+7.56%)
Apr 06, 2020		19.86	19.86	19.86	5	+0.00(+0.00%)
Apr 03, 2020		20.06	20.06	19.86	1,200	-0.20(-0.98%)
Apr 02, 2020		20.85	20.85	20.06	2,500	-0.79(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.