Indicators

Mitsubishi Corp (OP: MSBHF )

21.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2018		27.88	27.88	27.88	0	-0.58(-2.04%)
Feb 26, 2018		28.46	28.46	28.46	0	+0.07(+0.24%)
Feb 01, 2018		28.39	28.39	28.39	1	-1.86(-6.14%)
Jan 12, 2018		30.25	30.25	30.25	5	+4.85(+19.09%)
Dec 18, 2017		25.40	25.40	25.40	880	+0.40(+1.60%)
Dec 04, 2017		25.00	25.00	25.00	0	-0.20(-0.79%)
Nov 22, 2017		25.20	25.20	25.20	0	-0.07(-0.28%)
Nov 14, 2017		25.27	25.27	25.27	0	-0.62(-2.39%)
Nov 08, 2017		25.89	25.89	25.89	0	+0.46(+1.80%)
Nov 07, 2017	25.41	25.43	25.41	25.43	26,800	+2.27(+9.79%)
Aug 18, 2017		23.16	23.16	23.16	0	+0.04(+0.19%)
Aug 17, 2017	23.14	23.14	23.12	23.12	21,300	+0.23(+1.00%)
Aug 16, 2017	22.91	22.91	22.89	22.89	32,600	+2.78(+13.81%)
Jul 03, 2017	20.11	20.11	20.11	20.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.